Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 307.0 311.1 302.7 310.0 376.95 Thousand
20 Jun, 2016 302.0 310.9 301.29 305.8 168.82 Thousand
17 Jun, 2016 313.0 313.0 302.6 302.6 541.9 Thousand
16 Jun, 2016 307.1 309.6 302.7 306.0 481.19 Thousand
15 Jun, 2016 314.4 314.4 305.1 309.0 375.48 Thousand
14 Jun, 2016 305.0 309.9 302.8 308.6 226.97 Thousand
13 Jun, 2016 305.7 317.9 305.7 308.0 165.38 Thousand
10 Jun, 2016 315.5 317.0 309.7 313.8 554.07 Thousand
09 Jun, 2016 322.8 323.52 315.0 318.6 115.34 Thousand
08 Jun, 2016 325.0 326.1 318.5 322.0 544.75 Thousand