Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 237.4 248.0 236.3 242.1 1.75 Million
18 Jul, 2016 229.9 241.8 228.9 240.3 600.56 Thousand
15 Jul, 2016 230.0 235.73 224.5 227.0 1.05 Million
14 Jul, 2016 244.3 244.3 231.8 235.7 268.45 Thousand
13 Jul, 2016 242.4 249.0 237.7 239.5 363.62 Thousand
12 Jul, 2016 249.6 256.0 245.1 246.5 689.96 Thousand
11 Jul, 2016 236.0 249.3 236.0 247.4 880.82 Thousand
08 Jul, 2016 224.0 238.0 224.0 236.5 1.04 Million
07 Jul, 2016 222.4 230.0 219.9 228.0 2.66 Million
06 Jul, 2016 228.3 228.3 217.0 221.5 1.45 Million