Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 233.0 242.0 230.1 237.4 258.76 Thousand
01 Aug, 2016 239.0 241.7 234.3 234.3 326.72 Thousand
29 Jul, 2016 237.4 241.5 235.5 238.1 247.18 Thousand
28 Jul, 2016 237.4 244.0 237.4 240.0 562.43 Thousand
27 Jul, 2016 230.4 244.0 230.4 241.4 721.57 Thousand
26 Jul, 2016 243.4 243.4 233.0 234.9 184.04 Thousand
25 Jul, 2016 240.1 244.2 235.8 240.0 273.06 Thousand
22 Jul, 2016 243.0 245.0 235.0 237.9 228.86 Thousand
21 Jul, 2016 239.0 242.1 235.0 241.3 806 Thousand
20 Jul, 2016 237.4 244.3 236.9 240.6 551.02 Thousand