Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 283.5 297.9 283.5 294.3 391.9 Thousand
30 Aug, 2016 295.0 295.0 286.1 288.8 166.25 Thousand
26 Aug, 2016 295.6 295.6 289.9 292.0 302.14 Thousand
25 Aug, 2016 295.9 295.9 286.7 291.3 434.07 Thousand
24 Aug, 2016 290.5 293.3 287.0 293.0 803.49 Thousand
23 Aug, 2016 290.5 294.79 280.0 287.0 31.34 Million
22 Aug, 2016 280.0 290.5 279.1 288.9 1.13 Million
19 Aug, 2016 275.7 281.9 270.0 280.9 1.51 Million
18 Aug, 2016 276.0 277.3 269.9 277.3 1.82 Million
17 Aug, 2016 277.0 279.55 267.8 267.8 456.76 Thousand