Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 280.7 | 282.0 | 273.1 | 277.9 | 189.29 Thousand |
| 13 Sep, 2016 | 284.5 | 284.9 | 276.0 | 277.4 | 244.4 Thousand |
| 12 Sep, 2016 | 277.5 | 284.0 | 275.06 | 282.5 | 226.76 Thousand |
| 09 Sep, 2016 | 287.6 | 289.1 | 283.4 | 283.5 | 261.69 Thousand |
| 08 Sep, 2016 | 287.7 | 288.8 | 285.05 | 287.5 | 1.06 Million |
| 07 Sep, 2016 | 289.5 | 290.5 | 283.38 | 285.3 | 668.88 Thousand |
| 06 Sep, 2016 | 296.7 | 296.7 | 289.2 | 289.7 | 280.36 Thousand |
| 05 Sep, 2016 | 300.0 | 301.34 | 290.0 | 292.8 | 326.17 Thousand |
| 02 Sep, 2016 | 298.0 | 300.3 | 295.4 | 296.9 | 582.81 Thousand |
| 01 Sep, 2016 | 297.0 | 300.32 | 296.47 | 297.4 | 911.1 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR