Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 278.5 280.72 270.2 270.6 224.51 Thousand
11 Oct, 2016 268.5 281.1 268.47 280.1 369.31 Thousand
10 Oct, 2016 270.0 276.4 269.4 272.4 347.85 Thousand
07 Oct, 2016 280.0 285.2 273.5 275.5 560.14 Thousand
06 Oct, 2016 284.6 289.5 280.2 282.2 191.36 Thousand
05 Oct, 2016 291.8 293.1 285.5 289.2 310.03 Thousand
04 Oct, 2016 294.5 298.4 290.6 290.6 547.29 Thousand
03 Oct, 2016 280.5 293.6 280.0 291.8 625.74 Thousand
30 Sep, 2016 278.7 282.9 277.03 280.8 309.6 Thousand
29 Sep, 2016 288.5 289.0 279.2 285.2 723.85 Thousand