Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 278.5 287.2 278.5 284.9 2.36 Million
27 Sep, 2016 276.5 280.0 270.39 277.8 2.73 Million
26 Sep, 2016 276.0 281.7 273.6 274.1 220.96 Thousand
23 Sep, 2016 280.1 282.0 277.1 278.1 618.35 Thousand
22 Sep, 2016 281.2 281.3 276.51 279.5 449.5 Thousand
21 Sep, 2016 282.3 282.3 274.2 278.0 418.61 Thousand
20 Sep, 2016 278.3 281.2 275.9 276.8 254.29 Thousand
19 Sep, 2016 278.5 281.1 274.5 277.7 428.43 Thousand
16 Sep, 2016 278.8 280.8 276.1 279.1 919.44 Thousand
15 Sep, 2016 280.0 280.7 274.8 277.2 437.24 Thousand