Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 254.5 256.4 249.82 251.7 437.52 Thousand
25 Oct, 2016 255.4 258.0 251.6 254.7 229.67 Thousand
24 Oct, 2016 260.5 262.6 256.64 259.1 146.04 Thousand
21 Oct, 2016 267.1 267.1 256.4 258.6 203.91 Thousand
20 Oct, 2016 265.1 267.3 260.1 261.1 268.78 Thousand
19 Oct, 2016 266.7 267.4 260.2 264.5 246.35 Thousand
18 Oct, 2016 261.8 269.5 256.91 267.8 232.93 Thousand
17 Oct, 2016 263.5 264.87 256.0 261.9 353.33 Thousand
14 Oct, 2016 267.7 271.9 263.6 265.5 261.8 Thousand
13 Oct, 2016 268.6 273.4 262.6 267.5 335.54 Thousand