Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 292.6 298.91 290.3 292.9 564.26 Thousand
22 Nov, 2016 290.4 298.9 290.4 295.1 362.83 Thousand
21 Nov, 2016 310.1 311.5 287.0 288.3 342.8 Thousand
18 Nov, 2016 299.1 309.7 289.4 306.8 808.05 Thousand
17 Nov, 2016 300.2 300.2 297.16 299.6 357.85 Thousand
16 Nov, 2016 287.0 300.6 282.3 297.7 1.03 Million
15 Nov, 2016 270.1 287.3 267.4 285.2 844.75 Thousand
14 Nov, 2016 253.3 262.4 253.3 260.0 1.15 Million
11 Nov, 2016 257.5 261.1 254.7 257.0 637.32 Thousand
10 Nov, 2016 252.3 267.8 252.3 260.5 732.45 Thousand