Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 309.7 310.0 303.0 304.5 837.55 Thousand
06 Dec, 2016 312.1 312.62 307.5 308.9 239.52 Thousand
05 Dec, 2016 307.1 317.8 306.1 309.7 870.45 Thousand
02 Dec, 2016 300.4 307.6 300.4 303.5 226.73 Thousand
01 Dec, 2016 306.9 307.2 299.8 305.8 401.43 Thousand
30 Nov, 2016 290.0 307.2 290.0 307.2 811.37 Thousand
29 Nov, 2016 297.2 298.1 293.0 296.1 172.36 Thousand
28 Nov, 2016 296.1 301.17 293.7 294.5 135.96 Thousand
25 Nov, 2016 290.0 296.9 290.0 295.5 118.98 Thousand
24 Nov, 2016 292.5 296.5 290.45 295.9 232.79 Thousand