Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 334.5 337.7 331.5 334.5 479.43 Thousand
06 Jan, 2017 329.2 332.8 324.38 332.0 290.73 Thousand
05 Jan, 2017 320.6 331.9 318.52 328.8 515.45 Thousand
04 Jan, 2017 320.8 322.6 315.0 321.0 688.41 Thousand
03 Jan, 2017 324.7 325.6 316.91 318.1 451.92 Thousand
30 Dec, 2016 324.0 326.4 319.12 323.9 89.01 Thousand
29 Dec, 2016 315.0 325.9 315.0 323.8 154.03 Thousand
28 Dec, 2016 317.2 323.1 314.97 322.4 194.7 Thousand
23 Dec, 2016 321.9 322.0 318.8 318.9 48.09 Thousand
22 Dec, 2016 311.5 320.8 311.5 320.2 508.17 Thousand