Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 331.8 339.9 330.58 337.4 157.04 Thousand
20 Jan, 2017 336.7 336.7 332.0 333.5 267.7 Thousand
19 Jan, 2017 335.7 338.0 328.02 332.9 141.45 Thousand
18 Jan, 2017 334.8 336.7 332.8 333.9 283.6 Thousand
17 Jan, 2017 334.1 338.1 328.0 336.7 180.75 Thousand
16 Jan, 2017 328.1 336.5 328.1 334.5 140.98 Thousand
13 Jan, 2017 331.5 334.7 329.3 334.7 147.17 Thousand
12 Jan, 2017 338.0 339.1 331.0 331.0 262.86 Thousand
11 Jan, 2017 335.3 337.5 333.4 335.7 220.14 Thousand
10 Jan, 2017 333.2 341.8 333.2 336.0 253.79 Thousand