Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 315.8 315.8 301.2 312.6 445.99 Thousand
20 Dec, 2016 320.6 320.6 307.1 308.3 572.99 Thousand
19 Dec, 2016 300.0 322.4 300.0 321.5 533.13 Thousand
16 Dec, 2016 300.0 308.43 300.0 308.4 511.27 Thousand
15 Dec, 2016 305.1 305.9 301.4 304.8 373.06 Thousand
14 Dec, 2016 302.9 305.4 301.3 301.8 2.96 Million
13 Dec, 2016 305.6 306.7 301.0 304.0 662.12 Thousand
12 Dec, 2016 300.0 307.6 300.0 303.0 241.87 Thousand
09 Dec, 2016 302.2 308.7 302.2 305.5 314.26 Thousand
08 Dec, 2016 309.6 310.7 303.9 308.1 362.75 Thousand