Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 250.7 260.6 249.5 257.0 482.91 Thousand
08 Nov, 2016 260.4 260.4 252.2 257.0 354.82 Thousand
07 Nov, 2016 258.3 263.7 256.0 257.0 199.05 Thousand
04 Nov, 2016 261.5 263.6 254.2 255.5 590.79 Thousand
03 Nov, 2016 259.4 273.7 257.07 261.8 487.79 Thousand
02 Nov, 2016 250.0 260.16 250.0 258.3 626.86 Thousand
01 Nov, 2016 252.1 255.9 251.27 253.9 279.6 Thousand
31 Oct, 2016 250.4 254.0 247.6 252.0 203.52 Thousand
28 Oct, 2016 247.4 256.15 243.9 252.3 235.69 Thousand
27 Oct, 2016 253.2 256.48 247.3 250.5 202.04 Thousand