Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 288.0 303.6 278.0 280.0 1.08 Million
15 Aug, 2016 285.9 290.8 278.9 288.9 537.94 Thousand
12 Aug, 2016 270.0 287.3 266.13 286.6 371.11 Thousand
11 Aug, 2016 261.7 268.2 261.7 266.3 224.56 Thousand
10 Aug, 2016 260.4 270.0 260.4 262.9 515.43 Thousand
09 Aug, 2016 254.6 265.48 254.5 265.2 755.72 Thousand
08 Aug, 2016 257.1 261.0 253.0 256.9 387.1 Thousand
05 Aug, 2016 243.0 262.35 241.78 259.5 359.31 Thousand
04 Aug, 2016 236.2 245.2 236.1 244.8 255.21 Thousand
03 Aug, 2016 232.9 239.0 232.9 238.0 252.53 Thousand