Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 246.9 246.9 223.5 226.1 933.9 Thousand
04 Jul, 2016 253.0 255.78 238.0 240.4 459.5 Thousand
01 Jul, 2016 254.5 261.75 248.5 253.0 985.64 Thousand
30 Jun, 2016 255.4 263.3 253.8 260.4 765.18 Thousand
29 Jun, 2016 249.4 264.1 249.4 259.9 582.66 Thousand
28 Jun, 2016 260.2 262.0 235.2 253.5 1.56 Million
27 Jun, 2016 286.5 286.5 251.2 252.2 926.48 Thousand
24 Jun, 2016 309.6 309.6 275.0 283.9 2.74 Million
23 Jun, 2016 317.4 322.8 309.24 322.8 816.7 Thousand
22 Jun, 2016 312.5 314.96 308.2 310.0 384.53 Thousand