Genuit Group plc (GEN)

GBX 339.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 319.5 320.0 312.0 312.3 289.14 Thousand
06 Apr, 2016 320.0 320.0 312.5 313.8 79.45 Thousand
05 Apr, 2016 309.5 317.9 309.4 311.3 191.21 Thousand
04 Apr, 2016 325.5 325.5 313.83 316.1 112.43 Thousand
01 Apr, 2016 317.0 326.2 317.0 324.8 290.22 Thousand
31 Mar, 2016 329.9 332.07 317.1 319.2 158.12 Thousand
30 Mar, 2016 323.8 327.6 322.3 324.4 142.06 Thousand
29 Mar, 2016 322.5 333.1 315.6 315.6 193.13 Thousand
24 Mar, 2016 322.5 331.4 322.5 327.5 118.43 Thousand
23 Mar, 2016 335.0 335.0 325.3 326.3 146.45 Thousand