Genuit Group plc (GEN)
GBX 344.0
(-1.85%)
GBX 344.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 310.1 | 319.5 | 310.0 | 310.2 | 81.39 Thousand |
| 04 Feb, 2016 | 310.0 | 320.6 | 310.0 | 316.3 | 83.28 Thousand |
| 03 Feb, 2016 | 315.0 | 321.9 | 312.2 | 313.1 | 252.87 Thousand |
| 02 Feb, 2016 | 325.0 | 325.0 | 315.8 | 321.7 | 88.34 Thousand |
| 01 Feb, 2016 | 311.5 | 323.0 | 311.5 | 320.9 | 275.45 Thousand |
| 29 Jan, 2016 | 316.0 | 319.9 | 310.0 | 313.5 | 280.74 Thousand |
| 28 Jan, 2016 | 324.75 | 328.0 | 315.25 | 315.25 | 2.75 Million |
| 27 Jan, 2016 | 329.0 | 329.0 | 322.5 | 323.5 | 236.71 Thousand |
| 26 Jan, 2016 | 325.0 | 325.0 | 318.0 | 322.0 | 123.15 Thousand |
| 25 Jan, 2016 | 319.0 | 324.5 | 317.0 | 322.0 | 67.97 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR