Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 285.0 | 290.0 | 285.0 | 290.0 | 121.16 Thousand |
| 06 May, 2016 | 296.7 | 296.7 | 279.5 | 282.2 | 162.04 Thousand |
| 05 May, 2016 | 291.0 | 291.5 | 285.0 | 289.4 | 186.58 Thousand |
| 04 May, 2016 | 291.0 | 293.1 | 290.2 | 292.4 | 167.05 Thousand |
| 03 May, 2016 | 293.3 | 295.9 | 289.5 | 293.5 | 187.97 Thousand |
| 29 Apr, 2016 | 299.9 | 299.9 | 290.12 | 293.0 | 176.75 Thousand |
| 28 Apr, 2016 | 296.3 | 302.2 | 291.0 | 295.9 | 494.33 Thousand |
| 27 Apr, 2016 | 305.0 | 305.0 | 298.8 | 302.9 | 388.21 Thousand |
| 26 Apr, 2016 | 299.0 | 303.9 | 296.0 | 301.4 | 160.29 Thousand |
| 25 Apr, 2016 | 297.7 | 304.2 | 295.1 | 295.8 | 397.43 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR