Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 315.0 341.5 315.0 338.25 145.77 Thousand
26 Nov, 2015 313.0 329.25 313.0 328.5 133.56 Thousand
25 Nov, 2015 310.0 325.0 310.0 318.75 129.11 Thousand
24 Nov, 2015 306.0 316.75 306.0 316.0 87.15 Thousand
23 Nov, 2015 315.0 318.0 310.75 315.0 120.39 Thousand
20 Nov, 2015 301.0 315.0 301.0 315.0 123.5 Thousand
19 Nov, 2015 301.0 314.75 301.0 310.0 81.94 Thousand
18 Nov, 2015 301.0 313.25 301.0 311.5 144.19 Thousand
17 Nov, 2015 299.5 314.25 299.5 314.0 94.19 Thousand
16 Nov, 2015 295.5 306.75 295.5 299.5 79.33 Thousand