Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 340.0 | 340.0 | 329.75 | 334.0 | 72.57 Thousand |
| 01 Oct, 2015 | 340.0 | 340.0 | 330.0 | 336.5 | 63.51 Thousand |
| 30 Sep, 2015 | 350.0 | 350.0 | 322.98 | 329.75 | 204.23 Thousand |
| 29 Sep, 2015 | 355.0 | 355.0 | 340.81 | 346.0 | 35.32 Thousand |
| 28 Sep, 2015 | 340.0 | 353.0 | 340.0 | 350.25 | 160.6 Thousand |
| 25 Sep, 2015 | 340.75 | 354.5 | 340.75 | 354.5 | 40.08 Thousand |
| 24 Sep, 2015 | 355.0 | 355.0 | 341.0 | 351.0 | 133.61 Thousand |
| 23 Sep, 2015 | 350.5 | 357.0 | 347.5 | 353.0 | 833.84 Thousand |
| 22 Sep, 2015 | 350.75 | 362.75 | 349.25 | 351.0 | 143.29 Thousand |
| 21 Sep, 2015 | 362.0 | 362.0 | 357.5 | 360.0 | 48.36 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR