Genuit Group plc (GEN)

GBX 343.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 280.0 280.0 272.81 276.0 90.38 Thousand
02 Jun, 2015 285.0 285.0 270.0 272.0 373.34 Thousand
01 Jun, 2015 277.0 284.81 276.25 281.5 121.83 Thousand
29 May, 2015 280.0 285.92 277.84 282.0 198.61 Thousand
28 May, 2015 290.0 295.1 283.0 287.5 400.14 Thousand
27 May, 2015 275.0 290.0 275.0 287.75 337.77 Thousand
26 May, 2015 286.0 289.4 286.0 288.0 396.06 Thousand
22 May, 2015 285.5 289.5 284.0 289.5 51.85 Thousand
21 May, 2015 284.5 286.0 281.63 286.0 49.15 Thousand
20 May, 2015 282.5 284.75 278.0 284.5 41.49 Thousand