Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 345.0 | 346.5 | 337.45 | 342.75 | 82.17 Thousand |
| 03 Sep, 2015 | 350.0 | 350.0 | 340.0 | 345.0 | 171.48 Thousand |
| 02 Sep, 2015 | 350.0 | 350.0 | 342.75 | 346.0 | 101.54 Thousand |
| 01 Sep, 2015 | 359.5 | 359.5 | 344.25 | 349.0 | 226.83 Thousand |
| 28 Aug, 2015 | 362.5 | 365.0 | 352.0 | 352.0 | 130.87 Thousand |
| 27 Aug, 2015 | 353.0 | 363.5 | 346.22 | 362.0 | 337.11 Thousand |
| 26 Aug, 2015 | 348.0 | 348.0 | 341.25 | 345.75 | 227 Thousand |
| 25 Aug, 2015 | 338.5 | 345.75 | 327.78 | 345.75 | 173.54 Thousand |
| 24 Aug, 2015 | 338.25 | 343.0 | 331.5 | 338.0 | 362.93 Thousand |
| 21 Aug, 2015 | 340.75 | 343.0 | 337.99 | 342.0 | 1.2 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR