Genuit Group plc (GEN)

GBX 343.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 282.0 282.0 268.25 270.25 96.85 Thousand
01 May, 2015 280.0 280.0 270.0 271.25 108.72 Thousand
30 Apr, 2015 274.25 280.0 269.75 276.5 59.03 Thousand
29 Apr, 2015 267.0 280.0 267.0 274.5 72.45 Thousand
28 Apr, 2015 273.75 280.0 272.13 276.75 66.17 Thousand
27 Apr, 2015 280.0 280.0 274.75 280.0 190.84 Thousand
24 Apr, 2015 270.0 276.0 269.0 271.25 72.91 Thousand
23 Apr, 2015 285.0 285.0 269.24 274.0 166.86 Thousand
22 Apr, 2015 280.0 280.0 275.0 279.5 132.44 Thousand
21 Apr, 2015 281.75 281.75 274.14 279.0 69.08 Thousand