Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 323.0 323.0 314.38 315.0 357.96 Thousand
05 Aug, 2015 313.75 322.81 309.75 318.0 1.12 Million
04 Aug, 2015 297.0 301.75 288.12 298.0 406.32 Thousand
03 Aug, 2015 297.0 297.0 284.63 289.25 83.07 Thousand
31 Jul, 2015 285.0 294.73 278.75 286.75 154.47 Thousand
30 Jul, 2015 273.0 284.25 273.0 284.0 113.53 Thousand
29 Jul, 2015 279.5 281.25 277.56 281.0 71.09 Thousand
28 Jul, 2015 281.0 281.0 275.5 277.5 57.17 Thousand
27 Jul, 2015 270.0 281.0 270.0 280.5 183.77 Thousand
24 Jul, 2015 274.25 280.25 273.0 278.75 193.26 Thousand