Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 245.0 245.0 227.12 235.0 506.86 Thousand
15 Jan, 2015 242.0 244.25 241.0 241.5 112.72 Thousand
14 Jan, 2015 245.0 245.0 241.7 243.0 290.62 Thousand
13 Jan, 2015 240.0 245.0 238.85 242.5 201.48 Thousand
12 Jan, 2015 240.25 245.12 240.25 243.0 26.33 Thousand
09 Jan, 2015 245.0 246.5 241.25 245.0 54.27 Thousand
08 Jan, 2015 245.0 248.0 242.31 245.5 79.9 Thousand
07 Jan, 2015 245.0 247.0 243.75 246.0 84.38 Thousand
06 Jan, 2015 249.0 249.75 241.58 249.75 73.25 Thousand
05 Jan, 2015 248.0 250.0 244.44 248.5 13.61 Thousand