Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 232.5 237.25 231.98 232.25 71.1 Thousand
06 Oct, 2014 241.0 241.0 235.75 236.25 16.26 Thousand
03 Oct, 2014 244.0 244.0 238.38 240.5 45.76 Thousand
02 Oct, 2014 245.0 245.0 236.1 243.25 138.25 Thousand
01 Oct, 2014 245.25 245.3 240.88 244.5 96.01 Thousand
30 Sep, 2014 247.0 247.0 245.0 246.25 15.3 Thousand
29 Sep, 2014 247.0 258.5 246.0 246.0 98.75 Thousand
26 Sep, 2014 252.0 252.0 246.25 250.0 43.44 Thousand
25 Sep, 2014 252.0 255.0 244.25 250.0 30.24 Thousand
24 Sep, 2014 251.0 253.0 242.25 250.0 92.91 Thousand