Genuit Group plc (GEN)

GBX 354.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 260.25 262.5 258.25 258.25 88.71 Thousand
29 May, 2014 259.0 262.0 258.5 260.0 115.17 Thousand
28 May, 2014 259.0 266.0 257.65 259.0 86.77 Thousand
27 May, 2014 262.25 264.7 261.0 262.0 110.7 Thousand
23 May, 2014 247.0 267.5 247.0 264.0 119.3 Thousand
22 May, 2014 250.75 255.75 245.0 254.0 228.1 Thousand
21 May, 2014 245.0 250.25 245.0 249.0 67.51 Thousand
20 May, 2014 248.0 254.25 238.65 248.0 420.74 Thousand
19 May, 2014 250.0 256.0 250.0 253.5 105.75 Thousand
16 May, 2014 252.0 256.0 250.0 256.0 242.97 Thousand