Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 251.75 252.2 248.5 251.5 835.51 Thousand
22 Aug, 2014 250.0 255.0 249.61 249.75 281.68 Thousand
21 Aug, 2014 248.25 252.0 247.5 250.0 189.18 Thousand
20 Aug, 2014 246.75 247.75 243.41 246.25 49.45 Thousand
19 Aug, 2014 243.0 245.0 242.34 244.5 79.63 Thousand
18 Aug, 2014 239.75 248.0 236.31 242.0 139.81 Thousand
15 Aug, 2014 236.75 240.93 234.44 236.0 145.88 Thousand
14 Aug, 2014 233.25 237.44 230.5 235.0 86.4 Thousand
13 Aug, 2014 235.25 236.75 234.0 236.0 136.07 Thousand
12 Aug, 2014 240.25 241.0 235.0 236.75 102.38 Thousand