Genuit Group plc (GEN)

GBX 367.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 261.0 261.0 252.0 256.0 313.6 Thousand
13 May, 2014 261.0 262.0 260.0 261.0 144.96 Thousand
12 May, 2014 261.0 264.0 259.5 261.0 374.04 Thousand
09 May, 2014 260.0 261.25 255.5 261.0 35.36 Thousand
08 May, 2014 261.0 264.0 257.75 260.0 100.09 Thousand
07 May, 2014 262.0 264.75 259.0 261.0 183.13 Thousand
06 May, 2014 265.0 265.0 259.99 260.0 197.86 Thousand
02 May, 2014 265.0 265.5 262.0 265.0 1.13 Million
01 May, 2014 260.0 265.0 260.0 265.0 243.27 Thousand
30 Apr, 2014 266.0 266.0 262.5 265.0 282.06 Thousand