Genuit Group plc (GEN)

GBX 350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 270.0 273.5 266.0 266.0 212.1 Thousand
13 Jun, 2014 258.5 267.0 258.5 267.0 87.96 Thousand
12 Jun, 2014 262.0 264.0 261.0 263.5 239.6 Thousand
11 Jun, 2014 257.0 266.63 257.0 262.0 122.89 Thousand
10 Jun, 2014 258.0 267.0 258.0 262.0 156.62 Thousand
09 Jun, 2014 259.75 265.4 258.5 260.0 219.6 Thousand
06 Jun, 2014 254.0 259.25 254.0 259.0 311.8 Thousand
05 Jun, 2014 258.75 262.0 257.5 259.0 79.82 Thousand
04 Jun, 2014 254.0 263.75 254.0 259.0 55.93 Thousand
03 Jun, 2014 254.0 260.59 254.0 259.0 137.81 Thousand