Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 251.0 251.0 242.5 250.0 66.86 Thousand
22 Sep, 2014 248.5 253.06 248.25 251.5 74.7 Thousand
19 Sep, 2014 251.25 253.88 248.0 253.0 43.35 Thousand
18 Sep, 2014 251.0 253.0 249.03 251.0 40.4 Thousand
17 Sep, 2014 253.0 253.0 250.0 251.0 102.29 Thousand
16 Sep, 2014 253.0 253.0 247.31 252.25 21.79 Thousand
15 Sep, 2014 250.0 251.69 246.13 250.0 96.05 Thousand
12 Sep, 2014 246.0 252.63 246.0 250.0 21.23 Thousand
11 Sep, 2014 253.75 254.31 247.25 252.0 159.66 Thousand
10 Sep, 2014 255.0 255.0 250.0 253.25 16.07 Thousand