Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.51 | 10.15 | 9.51 | 9.94 | 79.8 Thousand |
| 08 Feb, 2024 | 9.44 | 9.45 | 9.42 | 9.42 | 10.88 Thousand |
| 07 Feb, 2024 | 10.0 | 10.19 | 9.0 | 9.1 | 291.15 Thousand |
| 06 Feb, 2024 | 10.25 | 10.95 | 9.76 | 10.09 | 110.28 Thousand |
| 05 Feb, 2024 | 10.95 | 10.95 | 10.25 | 10.6 | 20.36 Thousand |
| 02 Feb, 2024 | 10.3 | 10.95 | 10.25 | 10.6 | 95.07 Thousand |
| 01 Feb, 2024 | 10.8 | 11.5 | 10.05 | 10.63 | 513.38 Thousand |
| 31 Jan, 2024 | 10.6 | 12.0 | 10.6 | 11.2 | 144.09 Thousand |
| 30 Jan, 2024 | 10.95 | 11.25 | 10.62 | 11.25 | 15.25 Thousand |
| 29 Jan, 2024 | 11.05 | 11.05 | 10.55 | 10.98 | 36.56 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM