Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.15 10.2 9.32 9.91 35.15 Thousand
22 Feb, 2024 9.96 10.15 9.28 9.57 163.04 Thousand
21 Feb, 2024 9.86 10.15 9.64 10.06 39.54 Thousand
20 Feb, 2024 10.1 10.15 9.64 10.1 39.89 Thousand
19 Feb, 2024 9.78 10.15 9.34 9.72 51.75 Thousand
16 Feb, 2024 10.05 10.3 9.34 9.88 196.23 Thousand
15 Feb, 2024 10.3 10.3 10.07 10.18 3900.00
14 Feb, 2024 9.42 10.29 9.42 9.71 26.5 Thousand
13 Feb, 2024 9.12 10.18 9.12 9.42 212.45 Thousand
12 Feb, 2024 10.2 10.3 9.12 9.74 79.06 Thousand