Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11.63 11.63 11.38 11.63 8499.00
22 Apr, 2024 11.38 12.0 11.0 11.63 33.33 Thousand
19 Apr, 2024 11.5 11.75 11.1 11.38 310.39 Thousand
18 Apr, 2024 11.75 12.0 11.3 11.5 226.1 Thousand
17 Apr, 2024 11.75 12.25 11.5 11.75 100.02 Thousand
16 Apr, 2024 12.0 12.25 11.75 11.75 10 Thousand
15 Apr, 2024 11.88 12.25 11.8 12.25 41.84 Thousand
12 Apr, 2024 11.75 12.0 11.5 12.0 625.22 Thousand
11 Apr, 2024 11.75 12.0 11.5 11.75 61 Thousand
10 Apr, 2024 11.75 11.8 11.5 11.75 68.06 Thousand