Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 12.0 12.0 11.5 12.0 24.39 Thousand
03 Jul, 2024 11.9 12.0 11.9 12.0 188.26 Thousand
02 Jul, 2024 11.88 12.0 11.57 11.75 73.34 Thousand
01 Jul, 2024 12.38 12.75 11.75 11.88 223.59 Thousand
28 Jun, 2024 12.75 13.0 12.05 12.38 560.48 Thousand
27 Jun, 2024 12.75 13.0 12.66 12.75 22.75 Thousand
26 Jun, 2024 12.88 13.0 12.66 12.75 144.97 Thousand
25 Jun, 2024 12.81 13.0 12.81 13.0 731.07 Thousand
24 Jun, 2024 12.75 13.25 12.5 12.75 3.08 Million
21 Jun, 2024 12.63 13.0 12.0 12.75 7336.00