Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.65 12.0 11.47 11.5 29.96 Thousand
22 Apr, 2025 10.0 11.77 10.0 11.5 329.91 Thousand
17 Apr, 2025 10.13 11.5 9.2 10.75 483.63 Thousand
16 Apr, 2025 11.0 11.0 9.5 10.25 120.18 Thousand
15 Apr, 2025 9.6 11.0 9.5 10.25 11.56 Thousand
14 Apr, 2025 9.5 10.63 9.35 10.25 2739.00
11 Apr, 2025 9.5 10.5 9.5 10.25 35.02 Thousand
10 Apr, 2025 10.25 10.25 10.25 10.25 -
09 Apr, 2025 9.5 10.5 9.5 10.25 6668.00
08 Apr, 2025 10.5 11.0 9.63 10.25 57.4 Thousand