Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 17.06 19.0 17.0 18.0 25.37 Thousand
30 Apr, 2024 22.0 22.0 17.06 18.0 64.04 Thousand
29 Apr, 2024 21.63 23.0 20.0 21.5 5743.00
26 Apr, 2024 21.0 21.5 20.0 21.5 54.72 Thousand
25 Apr, 2024 21.0 23.0 20.0 21.5 7256.00
24 Apr, 2024 20.0 23.0 20.0 22.0 10.39 Thousand
23 Apr, 2024 22.0 22.0 22.0 22.0 -
22 Apr, 2024 21.0 22.0 21.0 22.0 1316.00
19 Apr, 2024 21.01 22.0 21.0 22.0 7059.00
18 Apr, 2024 22.0 23.0 22.0 22.5 6786.00