Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.5 16.5 16.5 16.5 -
14 May, 2024 17.88 17.88 15.9 17.0 4344.00
13 May, 2024 15.65 17.99 15.65 16.5 17.54 Thousand
10 May, 2024 16.88 17.0 16.0 16.0 7102.00
09 May, 2024 17.0 17.0 15.58 16.0 8001.00
08 May, 2024 15.0 16.25 15.0 16.0 5004.00
07 May, 2024 17.0 17.0 15.0 16.0 128.76 Thousand
03 May, 2024 17.1 17.1 16.0 17.0 1777.00
02 May, 2024 19.0 19.0 16.0 17.0 59.62 Thousand
01 May, 2024 17.06 19.0 17.0 18.0 25.37 Thousand