Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 9.63 | 9.75 | 9.4 | 9.4 | 10 Thousand |
| 03 Sep, 2007 | 9.63 | 9.63 | 9.26 | 9.26 | 62.5 Thousand |
| 31 Aug, 2007 | 9.63 | 9.75 | 9.63 | 9.75 | 85 Thousand |
| 30 Aug, 2007 | 8.75 | 9.63 | 8.75 | 9.0 | 53.72 Thousand |
| 29 Aug, 2007 | 8.0 | 8.75 | 8.0 | 8.5 | 163.13 Thousand |
| 28 Aug, 2007 | 8.13 | 8.37 | 8.13 | 8.37 | 8968.00 |
| 24 Aug, 2007 | 8.25 | 8.5 | 8.13 | 8.5 | 116.56 Thousand |
| 23 Aug, 2007 | 8.25 | 8.35 | 8.25 | 8.35 | 55.11 Thousand |
| 22 Aug, 2007 | 8.25 | 8.25 | 8.24 | 8.24 | 485.00 |
| 20 Aug, 2007 | 8.38 | 8.38 | 8.36 | 8.36 | 1028.00 |
GDR
GDWN
GELN
GCL
GCM
GCP