Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.38 | 6.71 | 6.22 | 6.38 | 114.39 Thousand |
| 02 Jun, 2025 | 6.38 | 6.65 | 6.0 | 6.38 | 181.93 Thousand |
| 30 May, 2025 | 6.25 | 6.71 | 6.02 | 6.38 | 93.19 Thousand |
| 29 May, 2025 | 6.38 | 6.7 | 5.8 | 6.3 | 267.85 Thousand |
| 28 May, 2025 | 6.25 | 6.5 | 6.01 | 6.5 | 16.34 Thousand |
| 27 May, 2025 | 6.38 | 6.75 | 6.0 | 6.25 | 126.27 Thousand |
| 23 May, 2025 | 6.5 | 6.99 | 6.5 | 6.5 | 27.62 Thousand |
| 22 May, 2025 | 6.25 | 6.5 | 6.11 | 6.25 | 112.77 Thousand |
| 21 May, 2025 | 6.5 | 6.5 | 6.06 | 6.25 | 360.54 Thousand |
| 20 May, 2025 | 6.65 | 6.9 | 6.22 | 6.6 | 180.12 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP