General Accident PLC (GACB.L)
GBp 125.0
(1.21%)
GBp 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 109.0 | 109.0 | 107.5 | 107.5 | 8951.00 |
| 19 Sep, 2023 | 109.0 | 109.0 | 107.5 | 107.5 | 89.58 Thousand |
| 18 Sep, 2023 | 107.0 | 109.0 | 107.0 | 107.5 | 48.92 Thousand |
| 15 Sep, 2023 | 108.0 | 111.0 | 107.5 | 107.5 | 28.99 Thousand |
| 14 Sep, 2023 | 108.0 | 108.5 | 107.0 | 107.0 | 26.32 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE