General Accident PLC (GACB.L)
GBp 134.0
(-0.47%)
GBp 134.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 110.5 | 110.5 | 108.0 | 109.0 | 86.22 Thousand |
| 03 Nov, 2023 | 109.3 | 110.5 | 109.0 | 109.0 | 50.11 Thousand |
| 02 Nov, 2023 | 107.0 | 109.4 | 107.0 | 109.0 | 79.65 Thousand |
| 01 Nov, 2023 | 107.56 | 109.0 | 106.8 | 109.0 | 74.99 Thousand |
| 31 Oct, 2023 | 107.2 | 109.0 | 107.2 | 109.0 | 57.19 Thousand |
| 30 Oct, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 10.62 Thousand |
| 27 Oct, 2023 | 108.9 | 109.0 | 107.5 | 109.0 | 16.02 Thousand |
| 26 Oct, 2023 | 109.0 | 109.0 | 108.9 | 109.0 | 33.99 Thousand |
| 25 Oct, 2023 | 109.0 | 109.0 | 107.5 | 109.0 | 59.59 Thousand |
| 24 Oct, 2023 | 107.1 | 109.0 | 106.05 | 109.0 | 101.78 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE