General Accident PLC (GACB.L)

GBp 134.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 109.0 110.0 107.1 108.5 159.87 Thousand
20 Oct, 2023 109.0 111.5 107.0 108.5 67.05 Thousand
19 Oct, 2023 109.51 111.75 109.0 110.0 191.47 Thousand
18 Oct, 2023 109.0 112.5 109.0 110.0 56.29 Thousand
17 Oct, 2023 110.96 110.96 108.99 109.0 14.85 Thousand
16 Oct, 2023 109.85 109.85 108.2 109.0 38.04 Thousand
13 Oct, 2023 107.7 109.85 107.7 108.5 69.07 Thousand
12 Oct, 2023 107.78 107.78 105.96 106.5 26.21 Thousand
11 Oct, 2023 105.2 107.78 105.2 106.0 37.35 Thousand
10 Oct, 2023 106.95 107.8 105.04 106.0 33.09 Thousand