General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 117.1 | 117.9 | 115.5 | 115.5 | 93.97 Thousand |
| 15 Dec, 2023 | 117.98 | 117.98 | 115.5 | 115.5 | 25 Thousand |
| 14 Dec, 2023 | 117.0 | 121.0 | 115.5 | 115.5 | 82.31 Thousand |
| 13 Dec, 2023 | 116.0 | 120.0 | 114.5 | 114.5 | 28.34 Thousand |
| 12 Dec, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 5139.00 |
| 11 Dec, 2023 | 115.0 | 118.0 | 113.0 | 113.0 | 24.61 Thousand |
| 08 Dec, 2023 | 114.1 | 115.0 | 112.5 | 112.5 | 7140.00 |
| 07 Dec, 2023 | 114.07 | 115.0 | 112.5 | 112.5 | 63.32 Thousand |
| 06 Dec, 2023 | 113.06 | 118.75 | 112.5 | 112.5 | 102.15 Thousand |
| 05 Dec, 2023 | 113.95 | 113.95 | 111.5 | 111.5 | 6910.00 |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE