General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 120.0 120.0 119.0 119.0 287.75 Thousand
03 Jan, 2024 119.95 119.95 119.0 119.0 1526.00
02 Jan, 2024 119.0 120.04 117.5 117.5 92.74 Thousand
29 Dec, 2023 118.01 118.01 117.5 117.5 4750.00
28 Dec, 2023 117.8 118.2 117.5 117.5 42.7 Thousand
27 Dec, 2023 118.0 118.75 117.0 117.0 119.91 Thousand
22 Dec, 2023 117.9 117.9 116.0 116.0 948.00
21 Dec, 2023 118.0 118.0 115.5 115.5 65.32 Thousand
20 Dec, 2023 118.0 118.0 116.0 116.0 24.5 Thousand
19 Dec, 2023 117.2 117.93 115.5 115.5 234.11 Thousand