Ferrexpo plc (FXPO.L)
GBp 77.7
(7.92%)
GBp 77.7
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 78.55 | 80.95 | 71.5 | 79.65 | 760.35 Thousand |
| 02 Nov, 2023 | 78.05 | 79.45 | 74.75 | 77.05 | 325.63 Thousand |
| 01 Nov, 2023 | 75.0 | 79.1 | 74.5 | 76.5 | 438.58 Thousand |
| 31 Oct, 2023 | 74.7 | 78.25 | 74.25 | 75.75 | 970.55 Thousand |
| 30 Oct, 2023 | 76.65 | 82.0 | 74.6 | 76.55 | 739.6 Thousand |
| 27 Oct, 2023 | 79.0 | 79.1 | 74.1 | 76.7 | 586.89 Thousand |
| 26 Oct, 2023 | 77.35 | 82.0 | 75.0 | 77.9 | 1.99 Million |
| 25 Oct, 2023 | 75.8 | 82.0 | 75.0 | 75.65 | 523.31 Thousand |
| 24 Oct, 2023 | 77.75 | 82.0 | 74.95 | 77.05 | 441.55 Thousand |
| 23 Oct, 2023 | 73.85 | 77.75 | 73.85 | 77.75 | 522.45 Thousand |
SRGSFL
300716
SUPR
AREIT
VNO-PL
GMETF