Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 48.0 49.45 47.36 47.85 213.39 Thousand
05 Jun, 2025 49.0 50.1 47.76 48.09 127.32 Thousand
04 Jun, 2025 51.0 51.6 50.5 50.8 105.84 Thousand
03 Jun, 2025 52.7 53.9 51.2 51.7 348.91 Thousand
02 Jun, 2025 53.9 54.0 52.3 52.81 270.95 Thousand
30 May, 2025 55.9 57.1 53.6 54.0 2.51 Million
29 May, 2025 56.3 57.8 55.5 55.6 2.21 Million
28 May, 2025 58.0 59.7 56.1 56.8 1.72 Million
27 May, 2025 61.0 62.2 58.3 58.7 1.46 Million
23 May, 2025 60.5 62.4 58.1 60.3 1.7 Million