Ferrexpo PLC (FXPO)

GBX 68.5

(-8.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.3 54.3 48.05 53.6 3.04 Million
18 Nov, 2025 49.45 49.95 47.45 48.15 1.49 Million
17 Nov, 2025 49.2 51.0 49.0 49.2 736.56 Thousand
14 Nov, 2025 51.1 51.2 49.3 50.0 1.78 Million
13 Nov, 2025 53.1 53.6 50.8 50.8 614.85 Thousand
12 Nov, 2025 52.7 54.1 51.7 52.7 1.21 Million
11 Nov, 2025 51.0 52.1 50.5 51.8 943.34 Thousand
10 Nov, 2025 51.5 52.6 50.0 51.7 2.35 Million
07 Nov, 2025 54.0 55.8 52.1 52.6 1.47 Million
06 Nov, 2025 55.0 55.9 53.1 53.1 380.97 Thousand