Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 77.7 78.0 63.4 64.7 5.79 Million
02 May, 2025 73.7 85.8 72.7 77.7 10.26 Million
01 May, 2025 59.6 73.3 57.9 72.0 6.68 Million
30 Apr, 2025 58.4 59.4 55.8 58.9 1.21 Million
29 Apr, 2025 59.3 60.6 57.2 57.7 1.18 Million
28 Apr, 2025 55.7 60.6 55.3 59.2 4.22 Million
25 Apr, 2025 55.8 56.2 54.5 55.2 849.36 Thousand
24 Apr, 2025 54.1 55.2 52.6 54.8 1.11 Million
23 Apr, 2025 50.8 57.9 50.3 54.3 2.62 Million
22 Apr, 2025 50.6 52.9 48.5 49.3 2.32 Million