Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 77.8 79.7 76.95 79.2 532.26 Thousand
19 Sep, 2023 77.5 79.55 76.0 77.7 722.38 Thousand
18 Sep, 2023 83.7 84.2 77.45 77.55 1.17 Million
15 Sep, 2023 77.8 84.35 76.1 83.75 3.67 Million
14 Sep, 2023 77.5 79.7 76.15 77.8 1 Million