Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 74.3 77.75 72.0 75.75 402.95 Thousand
09 Oct, 2023 77.0 77.5 72.0 75.65 561.63 Thousand
06 Oct, 2023 77.07 78.1 73.65 76.05 672.19 Thousand
05 Oct, 2023 72.7 76.65 71.0 75.6 1.56 Million
04 Oct, 2023 73.55 77.75 70.6 71.05 1.2 Million
03 Oct, 2023 75.3 75.3 72.3 74.55 1 Million
02 Oct, 2023 77.4 77.95 73.55 74.35 720.61 Thousand
29 Sep, 2023 75.0 77.2 75.0 76.15 766.11 Thousand
28 Sep, 2023 76.4 79.0 75.0 75.15 819.93 Thousand
27 Sep, 2023 75.05 78.9 75.05 78.15 686.93 Thousand