Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 73.9 76.1 71.65 74.3 559.59 Thousand
30 Nov, 2023 77.3 78.55 72.05 72.85 2.45 Million
29 Nov, 2023 80.22 81.35 76.8 77.4 864.88 Thousand
28 Nov, 2023 79.3 82.35 77.2 78.1 575.19 Thousand
27 Nov, 2023 81.4 82.85 79.5 79.55 272.39 Thousand
24 Nov, 2023 81.4 81.6 79.25 80.45 585.19 Thousand
23 Nov, 2023 80.39 82.0 79.25 80.0 833.81 Thousand
22 Nov, 2023 81.2 81.2 76.55 79.35 353.78 Thousand
21 Nov, 2023 80.0 82.65 78.5 79.35 476.44 Thousand
20 Nov, 2023 81.4 81.7 77.25 79.45 510.34 Thousand