Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 82.55 83.6 81.25 82.0 513.64 Thousand
03 Jan, 2024 87.0 89.49 83.75 84.2 1.03 Million
02 Jan, 2024 92.1 92.9 87.4 87.75 1.29 Million
29 Dec, 2023 87.35 92.27 84.9 90.25 1.67 Million
28 Dec, 2023 84.25 88.0 81.2 84.7 2.03 Million
27 Dec, 2023 82.1 88.0 81.5 82.55 2.31 Million
22 Dec, 2023 78.9 82.2 78.65 82.2 1.51 Million
21 Dec, 2023 83.0 83.0 79.1 80.85 505.68 Thousand
20 Dec, 2023 79.55 82.5 78.15 80.6 1.11 Million
19 Dec, 2023 75.3 80.0 74.9 78.6 997.98 Thousand