Ferrexpo plc (FXPO.L)
GBp 77.7
(7.92%)
GBp 77.7
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 84.85 | 87.6 | 84.8 | 87.5 | 1 Million |
| 31 Jan, 2024 | 83.0 | 87.4 | 83.0 | 86.8 | 1.26 Million |
| 30 Jan, 2024 | 84.2 | 85.75 | 83.75 | 84.55 | 652.77 Thousand |
| 29 Jan, 2024 | 85.85 | 85.85 | 81.23 | 83.75 | 1.38 Million |
| 26 Jan, 2024 | 84.9 | 88.05 | 84.9 | 85.85 | 2.85 Million |
| 25 Jan, 2024 | 84.9 | 87.25 | 84.4 | 84.95 | 826.64 Thousand |
| 24 Jan, 2024 | 82.8 | 87.9 | 82.1 | 87.0 | 858.49 Thousand |
| 23 Jan, 2024 | 84.45 | 84.45 | 82.0 | 83.35 | 1.63 Million |
| 22 Jan, 2024 | 81.8 | 84.35 | 81.5 | 83.05 | 2.05 Million |
| 19 Jan, 2024 | 83.35 | 84.6 | 79.6 | 80.75 | 2.59 Million |
SRGSFL
300716
SUPR
AREIT
VNO-PL
GMETF