Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 81.8 84.35 81.5 83.05 2.05 Million
19 Jan, 2024 83.35 84.6 79.6 80.75 2.59 Million
18 Jan, 2024 74.8 86.4 73.98 84.65 11.18 Million
17 Jan, 2024 75.05 75.15 71.5 72.4 1.31 Million
16 Jan, 2024 71.2 75.68 70.3 73.3 1.4 Million
15 Jan, 2024 73.0 74.05 71.15 71.5 600.91 Thousand
12 Jan, 2024 75.3 75.35 72.6 72.65 865.36 Thousand
11 Jan, 2024 80.1 80.95 73.05 73.55 2.82 Million
10 Jan, 2024 77.95 83.6 77.0 81.5 1.77 Million
09 Jan, 2024 78.0 78.1 75.99 77.95 1.09 Million